24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02387
24H 成交量$18.45万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | -0.46% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.80% |
| 629 |
ASTRAstar
|
$0.005605 | $0.005702 | $0.005476 | $9.71万 | $4,956.28万 | -1.48% |
| 170 |
DEXEDeXe
|
$1.388 | $1.43 | $1.35 | $94.26万 | $6,509.46万 | -2.73% |
| 166 |
SAGASaga
|
$0.01679 | $0.01722 | $0.01584 | $96.05万 | $748.83万 | 2.50% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06227 | $0.07213 | $0.0586 | $746.30万 | $6,833.15万 | -10.26% |
| 214 |
WBTCWrapped Bitcoin
|
$77275.79 | $7.80万 | $7.63万 | $72.45万 | $89.45亿 | -0.66% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.51% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 377 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $34.70万 | $2,177.84万 | 0.37% |
| 310 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.68万 | $5,927.91万 | -1.51% |
| 581 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.69万 | $210.75万 | -2.21% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,676.28万 | — | -0.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BNCB _BTC行情
Tether Gold _比特币
QQQB _加密货币行情
Pump.fun _BTC行情
Tether Gold _加密货币行情
INTWB _数字货币市值
Filecoin _加密货币行情
Near Protocol _比特币行情
Hashflow _币种排行
Hyperliquid _加密货币行情
United Stables _BTC行情
牛来 _比特币行情
SOXSB _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _比特币行情
ZAMA _比特币行情
GOOGLB _BTC行情
1000CAT _数字货币市值
Ethereum _加密货币行情
First Digital _数字货币市值
Morpho _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
TRON _币种排行
MegaETH _数字货币市值
Stellar _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情
XRP _币种排行
Ethereum _比特币
Morpho _BTC行情
Celo _比特币行情
KORUB _加密货币行情
Cardano _加密货币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Cosmos _比特币行情
Sui _BTC行情
Morpho _BTC行情