24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00714
24H 成交量$15.50万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYMDymension
|
$0.01518 | $0.01576 | $0.01491 | $27.19万 | $1,070.90万 | -3.50% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.51万 | $461.89万 | -3.12% |
| 629 |
ASTRAstar
|
$0.00571 | $0.005863 | $0.005641 | $6.53万 | $5,099.05万 | -2.49% |
| 227 |
DEXEDeXe
|
$1.442 | $1.49 | $1.42 | $61.83万 | $6,862.12万 | -2.17% |
| 268 |
SAGASaga
|
$0.01642 | $0.01702 | $0.01615 | $48.00万 | $780.53万 | -3.47% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07051 | $0.0738 | $0.06566 | $929.93万 | $6,746.68万 | 1.97% |
| 217 |
WBTCWrapped Bitcoin
|
$77928.21 | $7.87万 | $7.75万 | $65.61万 | $90.53亿 | 0.03% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 429 |
PLTRBPLTRB
|
$188.61 | $188.61 | $184.73 | $24.95万 | — | 1.74% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 453 |
NEONEO
|
$1.969 | $2.00 | $1.94 | $22.59万 | $1.40亿 | -1.25% |
| 605 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $9.32万 | — | 1.07% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 348 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001332 | $34.41万 | $2,300.50万 | -3.64% |
| 245 |
ONEONEchain
|
$0.001125 | $0.001186 | $0.0011 | $54.31万 | $5,902.05万 | -4.34% |
| 615 |
MAVMaverick Token
|
$0.00864 | $0.00884 | $0.00851 | $8.23万 | $218.72万 | -2.26% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,750.90万 | — | 0.01% |
相关站点
共 40 个
Pepe _比特币
GOOGLB _加密货币行情
United Stables _加密货币行情
Hyperliquid _数字货币市值
Initia _数字货币市值
DRAMB _加密货币行情
Aerodrome _比特币行情
Origin _加密货币行情
Bitcoin _加密货币行情
BIO Protocol _比特币
DRAMB _比特币行情
Litecoin _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
CRCLB _数字货币市值
Injective _数字货币市值
Ripple USD _比特币行情
United Stables _比特币
Hashflow _以太坊ETH价格
XRP _加密货币行情
Bitcoin Cash _数字货币市值
TRON _币种排行
1000CAT _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Cardano _币种排行
Ondo _BTC行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
EUR _比特币
Bitcoin Cash _币种排行
Quant _比特币行情
USDC _数字货币市值
SKHYB _比特币行情
BFUSD _数字货币市值
Stellar _币种排行
Sei _BTC行情
INTCB _数字货币市值
Bitcoin _加密货币行情