24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01518 | $0.01588 | $0.01513 | $27.18万 | $1,070.90万 | -3.31% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.374 | $13.37万 | $461.89万 | -2.08% |
| 622 |
ASTRAstar
|
$0.005682 | $0.005887 | $0.005682 | $5.67万 | $5,099.05万 | -3.12% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.54万 | $6,862.12万 | -3.11% |
| 312 |
SAGASaga
|
$0.01643 | $0.01706 | $0.01643 | $37.64万 | $780.53万 | -2.32% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 481 |
PLTRBPLTRB
|
$187.68 | $188.18 | $184.73 | $16.91万 | — | 1.30% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 418 |
NEONEO
|
$1.946 | $2.01 | $1.95 | $23.64万 | $1.40亿 | -2.70% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.00135 | $27.97万 | $2,300.50万 | -2.60% |
| 349 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.18万 | $5,902.05万 | -1.89% |
| 596 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.73万 | $218.72万 | -2.73% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.00万 | — | -0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Sei _比特币行情
Uniswap _比特币行情
Ethereum _数字货币市值
Origin _币种排行
Aster _BTC行情
Holo _加密货币行情
MARSCOIN _加密货币行情
Aerodrome _币种排行
Mitosis _数字货币市值
NVDAB _币种排行
Gravity _加密货币行情
Plasma _BTC行情
BitTensor _比特币
Arbitrum _比特币
Artificial _加密货币行情
RWUSD _比特币行情
SuperVerse _加密货币行情
Hedera _以太坊ETH价格
Celestia _比特币行情
Injective _币种排行
Aster _以太坊ETH价格
Haedal _比特币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
RWUSD _BTC行情
MARSCOIN _币种排行
Uniswap _币种排行
Aerodrome _比特币行情
CRCLB _数字货币市值
BNB _比特币行情
Sophon _BTC行情
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _BTC行情
Hashflow _以太坊ETH价格
COTI _加密货币行情
Sui _加密货币行情