24H 最高$30.68
24H 最低$29.86
今日开盘$30.34
24H 成交量$1.56万
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01346 | $29.29万 | $980.59万 | 3.84% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.328 | $15.92万 | $409.37万 | 2.40% |
| 574 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.09万 | $4,502.43万 | 3.90% |
| 276 |
DEXEDeXe
|
$1.271 | $1.32 | $1.22 | $56.16万 | $5,995.12万 | 3.33% |
| 240 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $66.08万 | $733.07万 | 0.79% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $352.53万 | $5,734.09万 | 0.04% |
| 149 |
WBTCWrapped Bitcoin
|
$74605.21 | $7.55万 | $7.37万 | $127.86万 | $86.71亿 | 0.77% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 352 |
PLTRBPLTRB
|
$169.45 | $171.01 | $158.44 | $39.41万 | — | 5.46% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 462 |
NEO小蚁
|
$1.844 | $1.88 | $1.76 | $24.77万 | $1.30亿 | 3.89% |
| 434 |
GLWBGLWB
|
$114.97 | $117.02 | $103.24 | $27.97万 | — | 9.95% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 356 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $38.77万 | $2,072.29万 | 2.33% |
| 54 |
ONEONEchain
|
$0.001476 | $0.001619 | $0.001351 | $797.19万 | $5,598.82万 | -8.32% |
| 402 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.35万 | $193.30万 | 5.98% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,241.49万 | — | -0.02% |
相关站点
共 40 个
Pepe _数字货币市值
Gains Network _BTC行情
Render _数字货币市值
Chainlink _数字货币市值
Test _币种排行
USD.AI _币种排行
Plasma _比特币
NFPrompt _数字货币市值
StraitsX USD _数字货币市值
JUST _加密货币行情
Ether.fi _数字货币市值
USD1 _BTC行情
United Stables _币种排行
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币行情
Uniswap _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币
Chainlink _数字货币市值
Reserve Rights _比特币行情
瑞波币 _BTC行情
Pump.fun _BTC行情
Meteora _币种排行
币安币 _BTC行情
Sign _以太坊ETH价格
Render _数字货币市值
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
瑞波币 _加密货币行情
Aster _比特币
Zilliqa _数字货币市值
StraitsX USD _加密货币行情
Hyperliquid _币种排行
Pyth Network _BTC行情
Tether Gold _数字货币市值