24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04404
24H 成交量$237.61万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.14万 | $1,070.90万 | -3.94% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.10% |
| 619 |
ASTRAstar
|
$0.005658 | $0.005887 | $0.005648 | $6.34万 | $5,099.05万 | -3.84% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.60万 | $6,862.12万 | -3.57% |
| 297 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01622 | $40.13万 | $780.53万 | -3.44% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
牛来牛来 (Niu Lai)
|
$0.06998 | $0.0738 | $0.06566 | $1,068.47万 | $6,746.68万 | 2.94% |
| 169 |
WBTCWrapped Bitcoin
|
$78028.91 | $7.87万 | $7.75万 | $88.06万 | $90.53亿 | 0.27% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 489 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.88% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 429 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.77万 | $1.40亿 | -2.75% |
| 630 |
GLWBGLWB
|
$125.98 | $127.03 | $123.73 | $5.20万 | — | 1.67% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 398 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.25万 | $2,300.50万 | -4.01% |
| 328 |
ONEONEchain
|
$0.001136 | $0.001189 | $0.001132 | $36.27万 | $5,902.05万 | -2.57% |
| 605 |
MAVMaverick Token
|
$0.00854 | $0.00889 | $0.00853 | $7.51万 | $218.72万 | -3.50% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.76万 | — | 0.01% |
相关站点
共 40 个
XRP _加密货币行情
ZAMA _币种排行
XRP _数字货币市值
Bitcoin _币种排行
Ripple USD _比特币行情
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币行情
TQQQB _数字货币市值
Bitcoin _BTC行情
Aave _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
Midnight _比特币行情
牛来 _以太坊ETH价格
BIO Protocol _比特币
Dash _数字货币市值
EUR _比特币
Aerodrome _加密货币行情
牛来 _数字货币市值
Injective _比特币行情
Ethereum _BTC行情
COTI _加密货币行情
Caldera _加密货币行情
SNDKB _数字货币市值
EUR _以太坊ETH价格
Aave _比特币行情
MSTRB _币种排行
Injective _加密货币行情
SNDKB _比特币行情
Zcash _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
GOOGLB _加密货币行情
SNDKB _加密货币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Aerodrome _比特币