24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DYMDymension
|
$0.01427 | $0.01479 | $0.01417 | $16.13万 | $1,002.43万 | -1.38% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.347 | $17.40万 | $424.73万 | 1.15% |
| 545 |
ASTRAstar
|
$0.00527 | $0.005401 | $0.005236 | $9.59万 | $4,714.41万 | -0.77% |
| 327 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $30.28万 | $5,987.63万 | -1.69% |
| 254 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01599 | $44.86万 | $759.66万 | -1.10% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05896 | $0.06077 | $0.05312 | $308.79万 | $5,790.11万 | 7.65% |
| 131 |
WBTCWrapped Bitcoin
|
$75794.04 | $7.63万 | $7.55万 | $92.50万 | $87.94亿 | -0.12% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 665 |
PLTRBPLTRB
|
$160.38 | $161.14 | $160.31 | $1.06万 | — | -0.26% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 510 |
NEO小蚁
|
$1.865 | $1.92 | $1.86 | $11.64万 | $1.33亿 | -2.15% |
| 662 |
GLWBGLWB
|
$106.19 | $106.89 | $105.90 | $1.25万 | — | -0.22% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 234 |
RVNRavencoin
|
$0.001297 | $0.001362 | $0.001285 | $50.00万 | $2,173.79万 | -3.57% |
| 8 |
ONEONEchain
|
$0.002098 | $0.002476 | $0.001673 | $4,543.19万 | $5,742.51万 | 15.40% |
| 207 |
MAVMaverick Token
|
$0.00769 | $0.00805 | $0.0075 | $58.20万 | $195.03万 | -1.91% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $1,006.66万 | — | 0.02% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Near Protocol _比特币行情
BUSD _比特币行情
比特币 _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _比特币
比特现金 _币种排行
Caldera _币种排行
Aave _以太坊ETH价格
Polygon _加密货币行情
Avalanche _数字货币市值
CyberConnect _BTC行情
Hamster Kombat _比特币
Pyth Network _加密货币行情
达世币 _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _币种排行
Hashflow _币种排行
Ethena _BTC行情
Polymath _数字货币市值
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Ondo _数字货币市值
QQQB _币种排行
Polygon _BTC行情
EUR _加密货币行情
RWUSD _比特币
Huma Finance _币种排行
比特现金 _数字货币市值
MegaETH _比特币行情
TONToken _以太坊ETH价格
Pyth Network _比特币行情
First Digital _币种排行
Internet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
应用链 _比特币行情
Meteora _比特币
Internet _数字货币市值
USDC _比特币