24H 最高$1.65
24H 最低$1.60
今日开盘$1.6413
24H 成交量$101.29万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.66% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.04万 | $461.89万 | 0.00% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 412 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $22.93万 | $1.40亿 | -1.60% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.36% |
| 332 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.54% |
| 606 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.81% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.05万 | — | -0.02% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _币种排行
Origin _比特币行情
Quant _比特币
Injective _比特币行情
Cardano _比特币行情
BIO Protocol _比特币
Filecoin _数字货币市值
Celestia _比特币行情
SOXLB _比特币行情
DODO _以太坊ETH价格
MARSCOIN _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币
PancakeSwap _BTC行情
Aptos _BTC行情
Aptos _加密货币行情
Sui _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _加密货币行情
DODO _币种排行
Hemi _加密货币行情
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Cosmos _比特币行情
Initia _比特币行情
Ethereum _数字货币市值
Pepe _加密货币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Pump.fun _币种排行
NVDAB _以太坊ETH价格
BNB _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _加密货币行情
Power Ledger _数字货币市值
Pump.fun _比特币行情
Celo _币种排行