24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DYMDymension
|
$0.01528 | $0.01588 | $0.01513 | $27.43万 | $1,070.90万 | -3.23% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.391 | $0.376 | $13.00万 | $461.89万 | -2.08% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.0738 | $0.06566 | $1,271.71万 | $6,746.68万 | 2.69% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,300.50万 | -1.44% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $5,902.05万 | -1.97% |
| 601 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $218.72万 | -2.27% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $563.82万 | — | -0.02% |
相关站点
共 40 个
MUB _比特币
Litecoin _加密货币行情
Cardano _数字货币市值
Stacks _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
Sui _加密货币行情
SuperVerse _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _比特币
Starknet _以太坊ETH价格
BEAMX _BTC行情
INTCB _比特币
Starknet _比特币行情
Gravity _比特币行情
KORUB _BTC行情
Solv Protocol _以太坊ETH价格
Internet _币种排行
Stellar _币种排行
PancakeSwap _BTC行情
Near Protocol _币种排行
BIO Protocol _比特币行情
Hashflow _加密货币行情
CRCLB _比特币行情
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
Artificial _币种排行
GOOGLB _BTC行情
PAX Gold _币种排行
Starknet _BTC行情
Avalanche _比特币行情
First Digital _数字货币市值
MUB _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _比特币
BEAMX _数字货币市值
Bitcoin Cash _币种排行
Lisk _BTC行情
MSTRB _加密货币行情