24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1225
24H 成交量$29.25万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.04万 | $1,070.90万 | -3.97% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $15.96万 | $461.89万 | -2.34% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.005641 | $6.83万 | $5,099.05万 | -2.40% |
| 209 |
DEXEDeXe
|
$1.418 | $1.49 | $1.41 | $70.53万 | $6,862.12万 | -4.06% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07018 | $0.0738 | $0.0663 | $875.37万 | $6,746.68万 | 3.76% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 399 |
PLTRBPLTRB
|
$185.38 | $188.61 | $181.88 | $29.51万 | — | -0.07% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 450 |
NEONEO
|
$1.955 | $1.99 | $1.94 | $24.30万 | $1.40亿 | -1.51% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 364 |
RVNRavencoin
|
$0.001334 | $0.001396 | $0.001327 | $34.30万 | $2,300.50万 | -3.89% |
| 251 |
ONEONEchain
|
$0.001117 | $0.001175 | $0.0011 | $54.08万 | $5,902.05万 | -4.20% |
| 621 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.00851 | $9.14万 | $218.72万 | -2.40% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,492.43万 | — | -0.03% |
相关站点
共 40 个
NVDAB _比特币行情
Aptos _比特币
SNDKB _BTC行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
Celestia _数字货币市值
Artificial _BTC行情
Injective _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Holo _币种排行
USD1 _加密货币行情
USD1 _以太坊ETH价格
牛来 _比特币行情
INTWB _比特币行情
SNDKB _比特币行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
Aster _数字货币市值
Haedal _比特币行情
Artificial _比特币
1000CAT _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Hedera _加密货币行情
Hashflow _比特币
Injective _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Aptos _币种排行
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
RedStone _比特币
INTCB _比特币
EUR _以太坊ETH价格
Hedera _币种排行
Official _加密货币行情