24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.18万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01509 | $27.90万 | $1,070.90万 | -4.07% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.00万 | $461.89万 | -3.11% |
| 619 |
ASTRAstar
|
$0.005655 | $0.005887 | $0.005648 | $6.30万 | $5,099.05万 | -3.89% |
| 206 |
DEXEDeXe
|
$1.427 | $1.49 | $1.43 | $69.34万 | $6,862.12万 | -3.78% |
| 302 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01625 | $39.62万 | $780.53万 | -3.73% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 168 |
WBTCWrapped Bitcoin
|
$78057.02 | $7.87万 | $7.75万 | $88.61万 | $90.53亿 | 0.28% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 488 |
PLTRBPLTRB
|
$186.89 | $188.18 | $184.73 | $16.99万 | — | 0.93% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 429 |
NEONEO
|
$1.94 | $2.00 | $1.94 | $22.77万 | $1.40亿 | -2.95% |
| 629 |
GLWBGLWB
|
$126.29 | $127.03 | $123.73 | $5.17万 | — | 1.92% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 399 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001338 | $27.19万 | $2,300.50万 | -4.16% |
| 325 |
ONEONEchain
|
$0.001133 | $0.001189 | $0.001133 | $36.16万 | $5,902.05万 | -2.66% |
| 604 |
MAVMaverick Token
|
$0.00853 | $0.00889 | $0.00853 | $7.53万 | $218.72万 | -3.51% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
相关站点
共 40 个
Ethereum _数字货币市值
Zcash _以太坊ETH价格
SOXLB _币种排行
Nillion _BTC行情
Avalanche _以太坊ETH价格
Gravity _币种排行
SuperVerse _数字货币市值
XRP _加密货币行情
SuperVerse _比特币
MSTRB _以太坊ETH价格
Cosmos _BTC行情
Prometeus _以太坊ETH价格
MARSCOIN _数字货币市值
KORUB _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币行情
PAX Gold _加密货币行情
Aerodrome _比特币行情
Aster _比特币
Stellar _比特币
Prometeus _比特币行情
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _比特币行情
Sei _比特币
TRON _币种排行
SNDKB _BTC行情
QQQB _比特币行情
Gram _比特币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
SuperVerse _加密货币行情
First Digital _比特币行情
Aster _币种排行
Lisk _加密货币行情
Cardano _比特币行情
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
Origin _币种排行