24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYMDymension
|
$0.0156 | $0.01601 | $0.01556 | $23.45万 | $1,073.57万 | -2.56% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.32万 | $466.26万 | -1.29% |
| 600 |
ASTRAstar
|
$0.005797 | $0.005951 | $0.005788 | $5.25万 | $5,133.29万 | -2.59% |
| 227 |
DEXEDeXe
|
$1.484 | $1.50 | $1.46 | $60.56万 | $6,863.37万 | -0.80% |
| 315 |
SAGASaga
|
$0.0167 | $0.01714 | $0.01665 | $37.50万 | $782.61万 | -2.57% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06713 | $0.07222 | $0.05848 | $1,119.90万 | $7,014.86万 | 14.17% |
| 219 |
WBTCWrapped Bitcoin
|
$78022.49 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.57% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.03% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 432 |
NEONEO
|
$1.985 | $2.01 | $1.98 | $20.82万 | $1.40亿 | -1.39% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001405 | $0.001361 | $23.00万 | $2,303.99万 | -1.35% |
| 333 |
ONEONEchain
|
$0.001161 | $0.001195 | $0.001147 | $35.09万 | $5,943.09万 | -2.60% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.95万 | $218.96万 | -2.13% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
相关站点
共 40 个
Gram _加密货币行情
BEAMX _币种排行
Cosmos _加密货币行情
BEAMX _比特币行情
CoW Protocol _BTC行情
Avalanche _数字货币市值
BUSD _比特币
TRON _币种排行
Hyperliquid _BTC行情
MSTRB _加密货币行情
CoW Protocol _比特币
Gravity _比特币
Ondo _币种排行
Hedera _比特币
Chainlink _数字货币市值
Morpho _数字货币市值
EUR _比特币
Amp _BTC行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Quant _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _BTC行情
Sui _数字货币市值
SuperVerse _加密货币行情
NVDAB _币种排行
Nillion _币种排行
Power Ledger _比特币行情
EUR _币种排行
Reserve Rights _币种排行
PAX Gold _BTC行情
Ethena _币种排行
Eigenlayer _比特币行情
Plasma _币种排行
Plasma _数字货币市值
Bubblemaps _比特币行情
BIO Protocol _BTC行情
TONToken _比特币行情