24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1929
24H 成交量$175.04万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01406 | $10.35万 | $980.72万 | -2.29% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.45万 | $423.36万 | -1.14% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.63% |
| 357 |
DEXEDeXe
|
$1.268 | $1.29 | $1.27 | $25.65万 | $5,951.76万 | -1.71% |
| 296 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01591 | $34.86万 | $746.48万 | -3.16% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05653 | $0.06077 | $0.05457 | $332.12万 | $5,813.69万 | 2.97% |
| 159 |
WBTCWrapped Bitcoin
|
$75970.32 | $7.62万 | $7.55万 | $76.48万 | $87.78亿 | -0.04% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 669 |
PLTRBPLTRB
|
$160.71 | $160.71 | $160.14 | $5,458.34 | — | 0.04% |
| 444 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 478 |
NEO小蚁
|
$1.837 | $1.89 | $1.83 | $13.69万 | $1.30亿 | -2.55% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.17万 | — | 0.57% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 360 |
RVNRavencoin
|
$0.001262 | $0.001318 | $0.001262 | $25.48万 | $2,122.45万 | -2.92% |
| 8 |
ONEONEchain
|
$0.002128 | $0.002476 | $0.001807 | $4,422.44万 | $5,640.98万 | 6.45% |
| 198 |
MAVMaverick Token
|
$0.00764 | $0.00805 | $0.0075 | $60.21万 | $192.94万 | -2.30% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $795.31万 | — | 0.02% |
相关站点
共 40 个
Avalanche _比特币
Vanar Chain _BTC行情
Near Protocol _BTC行情
Gram _加密货币行情
Solana _加密货币行情
Pump.fun _比特币
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
达世币 _以太坊ETH价格
比特币 _币种排行
Worldcoin _比特币
Polygon _加密货币行情
Ondo _数字货币市值
恒星币 _币种排行
Secret _数字货币市值
Tether Gold _以太坊ETH价格
Sui _币种排行
Caldera _币种排行
Sign _数字货币市值
Hashflow _比特币行情
币安币 _BTC行情
Avalanche _比特币行情
Aave _币种排行
狗币 _比特币行情
以太坊 _比特币
Celo _以太坊ETH价格
Polygon _币种排行
Mitosis _比特币
币安币 _以太坊ETH价格
MegaETH _加密货币行情
Zama _BTC行情
Huma Finance _BTC行情
Secret _以太坊ETH价格
Gram _比特币行情
Caldera _币种排行
BEAMX _比特币行情
Pepe _比特币
Near Protocol _比特币行情
Worldcoin _BTC行情
BUSD _以太坊ETH价格