24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000697
24H 成交量$21.87万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DYMDymension
|
$0.01404 | $0.01451 | $0.01395 | $10.53万 | $980.72万 | -2.64% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.346 | $15.27万 | $423.36万 | -0.86% |
| 594 |
ASTRAstar
|
$0.005078 | $0.005352 | $0.005062 | $6.10万 | $4,594.57万 | -4.42% |
| 361 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $25.86万 | $5,951.76万 | -2.56% |
| 267 |
SAGASaga
|
$0.0158 | $0.01638 | $0.01566 | $38.90万 | $746.48万 | -3.42% |
| 370 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06077 | $0.05604 | $263.70万 | $5,813.69万 | -0.17% |
| 303 |
WBTCWrapped Bitcoin
|
$76130.14 | $7.62万 | $7.55万 | $33.29万 | $87.78亿 | 0.00% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 663 |
PLTRBPLTRB
|
$160.84 | $160.91 | $160.14 | $7,185.19 | — | 0.17% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 456 |
NEO小蚁
|
$1.835 | $1.89 | $1.83 | $15.50万 | $1.30亿 | -2.81% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 358 |
RVNRavencoin
|
$0.001255 | $0.001318 | $0.001244 | $26.00万 | $2,122.45万 | -3.46% |
| 8 |
ONEONEchain
|
$0.001898 | $0.002476 | $0.001807 | $4,075.50万 | $5,640.98万 | -6.36% |
| 423 |
MAVMaverick Token
|
$0.0076 | $0.00781 | $0.00752 | $17.72万 | $192.94万 | -2.44% |
| 30 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $619.69万 | — | 0.02% |
相关站点
共 40 个
Sign _数字货币市值
Avalanche _比特币
Sign _币种排行
Aerodrome _数字货币市值
Official _加密货币行情
Official _币种排行
BEAMX _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _加密货币行情
Polymath _币种排行
Ether.fi _币种排行
RWUSD _比特币
Ondo _BTC行情
United Stables _加密货币行情
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
KORUB _加密货币行情
Aave _数字货币市值
CyberConnect _比特币
达世币 _币种排行
比特现金 _以太坊ETH价格
Artificial _比特币
Act I : The _比特币行情
Holo _数字货币市值
RWUSD _BTC行情
Wrapped _BTC行情
Hedera _加密货币行情
QQQB _BTC行情
Near Protocol _比特币
币安币 _以太坊ETH价格
ONEchain _BTC行情
比特币 _加密货币行情
Near Protocol _比特币
NFPrompt _BTC行情
Act I : The _币种排行
Gitcoin _币种排行
BUSD _加密货币行情
RNDR _比特币
Ether.fi _比特币
BFUSD _比特币行情