24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1147
24H 成交量$10.63万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01504 | $28.60万 | $1,070.90万 | -3.75% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.373 | $14.17万 | $461.89万 | -2.84% |
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.36万 | $5,099.05万 | -3.47% |
| 200 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $70.66万 | $6,862.12万 | -3.44% |
| 292 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01622 | $41.02万 | $780.53万 | -3.56% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.07091 | $0.0738 | $0.06566 | $1,056.01万 | $6,746.68万 | 5.07% |
| 166 |
WBTCWrapped Bitcoin
|
$78049.65 | $7.87万 | $7.75万 | $86.91万 | $90.53亿 | 0.15% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.71% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 431 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.70万 | $1.40亿 | -2.85% |
| 629 |
GLWBGLWB
|
$126.1 | $127.03 | $123.73 | $5.22万 | — | 1.78% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 391 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.87% |
| 325 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.001132 | $36.59万 | $5,902.05万 | -2.50% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00853 | $7.09万 | $218.72万 | -3.28% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $664.44万 | — | -0.01% |
相关站点
共 40 个
Prometeus _BTC行情
Stellar _加密货币行情
Ondo _币种排行
Bitcoin _加密货币行情
Aster _BTC行情
Sophon _BTC行情
Solv Protocol _加密货币行情
TQQQB _比特币
牛来 _币种排行
EUR _BTC行情
Litecoin _币种排行
Celestia _比特币行情
Ethereum _比特币
COTI _币种排行
Initia _比特币行情
Avalanche _比特币
Bitcoin _比特币行情
Hyperliquid _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币
Initia _加密货币行情
CRCLB _比特币
ZAMA _数字货币市值
TRON _BTC行情
USD1 _加密货币行情
Hashflow _加密货币行情
Uniswap _比特币行情
Gram _数字货币市值
Bitcoin Cash _加密货币行情
Dash _比特币
Cosmos _比特币行情
Aptos _以太坊ETH价格
Initia _比特币
Stacks _BTC行情
Bitcoin _比特币行情
United Stables _币种排行
Aptos _加密货币行情
Uniswap _BTC行情
SOXLB _加密货币行情