24H 最高$1.21
24H 最低$1.17
今日开盘$1.21
24H 成交量$13.09万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.09% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.29% |
| 312 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.01% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 156 |
WBTCWrapped Bitcoin
|
$78510.15 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.96% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.49% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 381 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 628 |
GLWBGLWB
|
$126.72 | $127.00 | $123.73 | $4.42万 | — | 2.14% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 412 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.43% |
| 354 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.56万 | $5,902.05万 | -1.36% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.81% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $617.54万 | — | 0.00% |
相关站点
共 40 个
Sei _BTC行情
SuperVerse _比特币行情
USDC _比特币
SOXLB _数字货币市值
Celo _数字货币市值
Power Ledger _数字货币市值
Solv Protocol _BTC行情
Arbitrum _币种排行
Power Ledger _数字货币市值
Nillion _以太坊ETH价格
Litecoin _加密货币行情
Ondo _比特币行情
MSTRB _加密货币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Aptos _比特币行情
Dogecoin _币种排行
Gravity _BTC行情
Plume _比特币
Celo _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _比特币
KORUB _BTC行情
Gitcoin _比特币
COTI _BTC行情
MUB _BTC行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _加密货币行情
TONToken _加密货币行情
LayerZero _比特币行情
BIO Protocol _数字货币市值
Nillion _加密货币行情
Dash _币种排行
Gravity _以太坊ETH价格
MARSCOIN _比特币
Solana _数字货币市值
ZAMA _比特币
Hemi _BTC行情