24H 最高$0.00384
24H 最低$0.0034
今日开盘$0.00383
24H 成交量$176.82万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DYMDymension
|
$0.01504 | $0.01575 | $0.01491 | $27.63万 | $1,070.90万 | -4.14% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.51万 | $461.89万 | -2.87% |
| 630 |
ASTRAstar
|
$0.005668 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.86% |
| 229 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -3.12% |
| 276 |
SAGASaga
|
$0.01634 | $0.017 | $0.01615 | $46.88万 | $780.53万 | -3.49% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 215 |
WBTCWrapped Bitcoin
|
$77739.02 | $7.87万 | $7.75万 | $66.85万 | $90.53亿 | -0.33% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 431 |
PLTRBPLTRB
|
$186.81 | $188.61 | $184.73 | $25.11万 | — | 0.77% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.83万 | $1.40亿 | -1.71% |
| 599 |
GLWBGLWB
|
$124.32 | $127.71 | $123.69 | $9.65万 | — | 0.36% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 344 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $35.21万 | $2,300.50万 | -3.95% |
| 254 |
ONEONEchain
|
$0.001119 | $0.001178 | $0.0011 | $52.74万 | $5,902.05万 | -4.85% |
| 615 |
MAVMaverick Token
|
$0.00855 | $0.0088 | $0.00851 | $8.37万 | $218.72万 | -2.62% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,026.84万 | — | 0.01% |
相关站点
共 40 个
TQQQB _币种排行
MegaETH _比特币
Origin _BTC行情
Official _数字货币市值
Internet _数字货币市值
RWUSD _比特币行情
Gram _加密货币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Zcash _数字货币市值
Hedera _币种排行
CRCLB _数字货币市值
Ondo _以太坊ETH价格
Ethena USDe _币种排行
Ethena USDe _BTC行情
Dogecoin _比特币
Huma Finance _比特币
Bitcoin Cash _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _比特币
Sui _加密货币行情
Vanar Chain _比特币
BEAMX _比特币行情
EUR _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币行情
Sophon _币种排行
Ripple USD _比特币行情
SNDKB _数字货币市值
Aster _以太坊ETH价格
Pepe _BTC行情
LITEB _加密货币行情
Mitosis _数字货币市值
Initia _加密货币行情
Litecoin _以太坊ETH价格
Lisk _币种排行