24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 668 |
ASTRAstar
|
$0.005661 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.86% |
| 198 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $86.82万 | $6,577.83万 | -0.07% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.39万 | $796.33万 | 1.11% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06452 | $0.0685 | $0.05751 | $647.89万 | $6,335.39万 | 5.10% |
| 158 |
WBTCWrapped Bitcoin
|
$80197.99 | $8.10万 | $7.56万 | $129.62万 | $93.31亿 | 3.15% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
| 474 |
GLWBGLWB
|
$119.28 | $128.83 | $115.41 | $25.75万 | — | -6.86% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 482 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | 1.33% |
| 241 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $71.19万 | $5,810.80万 | 2.00% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.22万 | $208.82万 | -0.24% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,639.62万 | — | 0.00% |
相关站点
共 40 个
Aptos _加密货币行情
INTWB _加密货币行情
瑞波币 _加密货币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币
牛来 _加密货币行情
狗币 _以太坊ETH价格
Chainlink _比特币行情
币安币 _BTC行情
Uniswap _比特币行情
TQQQB _币种排行
Haedal _数字货币市值
狗币 _币种排行
Official Trump _比特币
波场 _数字货币市值
艾达币 _数字货币市值
BEAMX _币种排行
瑞波币 _以太坊ETH价格
Ondo _BTC行情
AAPLB _数字货币市值
Avalanche _币种排行
Hyperliquid _比特币行情
BEAMX _数字货币市值
Quant _以太坊ETH价格
Injective _数字货币市值
比特现金 _数字货币市值
BABAB _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _BTC行情
比特现金 _币种排行
Zama _币种排行
Virtuals _加密货币行情
Arbitrum _比特币
INTWB _BTC行情
Ripple USD _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _币种排行
Raydium _比特币