24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08024
24H 成交量$27.56万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $28.24万 | $1,070.90万 | -3.16% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
| 618 |
ASTRAstar
|
$0.005728 | $0.005897 | $0.005728 | $5.54万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.63% |
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 158 |
WBTCWrapped Bitcoin
|
$78180.95 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.51% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 629 |
GLWBGLWB
|
$126.19 | $127.00 | $123.73 | $4.69万 | — | 1.85% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $597.95万 | — | -0.01% |
相关站点
共 40 个
XRP _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币行情
USD1 _数字货币市值
PAX Gold _加密货币行情
Initia _BTC行情
Pepe _比特币
SKHYB _比特币
USDC _比特币
CRCLB _币种排行
Dogecoin _比特币
Aptos _比特币
Caldera _币种排行
GOOGLB _加密货币行情
ZAMA _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _BTC行情
CRCLB _BTC行情
United Stables _比特币
Solv Protocol _比特币行情
XRP _以太坊ETH价格
Chainlink _比特币
Mitosis _比特币行情
THORChain _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情
Stellar _比特币
牛来 _比特币
RWUSD _加密货币行情
SKHYB _比特币
Uniswap _数字货币市值
GOOGLB _比特币
Ripple USD _币种排行
TQQQB _数字货币市值
Ripple USD _比特币
Starknet _加密货币行情
Injective _BTC行情
Official _比特币行情
Prometeus _以太坊ETH价格