24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01512 | $0.01576 | $0.01491 | $27.22万 | $1,070.90万 | -4.06% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.45万 | $461.89万 | -3.37% |
| 627 |
ASTRAstar
|
$0.005692 | $0.005849 | $0.005641 | $6.53万 | $5,099.05万 | -2.68% |
| 228 |
DEXEDeXe
|
$1.437 | $1.49 | $1.42 | $61.30万 | $6,862.12万 | -2.58% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06968 | $0.0738 | $0.06566 | $913.39万 | $6,746.68万 | 4.52% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 451 |
NEONEO
|
$1.968 | $2.00 | $1.94 | $22.86万 | $1.40亿 | -1.25% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 347 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001332 | $34.99万 | $2,300.50万 | -3.51% |
| 246 |
ONEONEchain
|
$0.001121 | $0.001186 | $0.0011 | $54.71万 | $5,902.05万 | -4.60% |
| 614 |
MAVMaverick Token
|
$0.0086 | $0.00881 | $0.00851 | $8.26万 | $218.72万 | -2.27% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,799.82万 | — | 0.00% |
相关站点
共 40 个
Celo _币种排行
SOXLB _比特币
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Ripple USD _比特币行情
Chainlink _BTC行情
THORChain _比特币
Starknet _加密货币行情
Stellar _比特币行情
Haedal _币种排行
Aave _比特币
Ripple USD _以太坊ETH价格
Aptos _币种排行
INTCB _数字货币市值
1000CAT _BTC行情
KORUB _比特币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Celo _币种排行
Caldera _BTC行情
XRP _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _比特币
GOOGLB _比特币行情
Pump.fun _BTC行情
牛来 _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
SOXLB _BTC行情
Artificial _BTC行情
Bitcoin Cash _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
Pump.fun _币种排行
MUB _币种排行
QQQB _比特币
MSTRB _加密货币行情