24H 最高$0.557
24H 最低$0.526
今日开盘$0.552
24H 成交量$30.71万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYMDymension
|
$0.01484 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -4.87% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.58万 | $446.03万 | -3.40% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.0738 | $0.0663 | $876.96万 | $6,833.15万 | -0.06% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 395 |
PLTRBPLTRB
|
$184.5 | $188.61 | $181.88 | $31.84万 | — | -0.47% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.934 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.52% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 365 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.45万 | $2,177.84万 | -5.99% |
| 250 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.26% |
| 616 |
MAVMaverick Token
|
$0.0084 | $0.00878 | $0.0084 | $10.12万 | $210.75万 | -4.11% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.98万 | — | -0.01% |
相关站点
共 40 个
Celestia _加密货币行情
TRON _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
Huma Finance _数字货币市值
Avalanche _BTC行情
EUR _比特币行情
Internet _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _比特币
MegaETH _比特币行情
RWUSD _比特币行情
Injective _比特币
Near Protocol _以太坊ETH价格
Sei _比特币行情
INTWB _币种排行
Official _币种排行
NFPrompt _比特币行情
Bubblemaps _BTC行情
Celo _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
XRP _BTC行情
Sei _比特币
BNCB _加密货币行情
Zcash _加密货币行情
PAX Gold _BTC行情
Pendle _加密货币行情
KORUB _比特币行情
Hashflow _比特币
MegaETH _比特币
Aerodrome _以太坊ETH价格
BNCB _比特币行情
Aerodrome _加密货币行情
BEAMX _比特币行情
Plasma _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _BTC行情
EUR _比特币行情