24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
DYMDymension
|
$0.01551 | $0.01589 | $0.01513 | $29.29万 | $1,070.90万 | -1.52% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.88万 | $461.89万 | 0.79% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.07222 | $0.06142 | $1,179.68万 | $6,746.68万 | 12.75% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 495 |
PLTRBPLTRB
|
$187.32 | $187.38 | $184.73 | $15.39万 | — | 1.26% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 391 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $26.90万 | $1.40亿 | -0.35% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 417 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001362 | $24.01万 | $2,300.50万 | 1.24% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $31.24万 | $5,902.05万 | -0.77% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.36% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.45万 | — | -0.01% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Cardano _币种排行
PAX Gold _币种排行
LayerZero _比特币
Ondo _BTC行情
Dogecoin _数字货币市值
Artificial _BTC行情
MUB _以太坊ETH价格
Caldera _加密货币行情
Tether Gold _数字货币市值
Stellar _数字货币市值
NVDAB _数字货币市值
Nillion _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Caldera _比特币
SOXLB _BTC行情
BitTensor _币种排行
BitTensor _BTC行情
Nillion _加密货币行情
SuperVerse _比特币行情
Cardano _加密货币行情
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Power Ledger _数字货币市值
GOOGLB _比特币
THORChain _数字货币市值
Artificial _比特币行情
THORChain _加密货币行情
SOXLB _比特币
BEAMX _加密货币行情
Caldera _加密货币行情
SNDKB _比特币
RWUSD _比特币
Hedera _币种排行
Solana _BTC行情
XRP _以太坊ETH价格