24H 最高$47.84
24H 最低$45.72
今日开盘$47.3
24H 成交量$189.28万
流通市值$6.04亿
24H 涨跌额(-$0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
DYMDymension
|
$0.01413 | $0.01451 | $0.01407 | $10.24万 | $980.72万 | -2.55% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 430 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.79万 | $423.36万 | -0.86% |
| 589 |
ASTRAstar
|
$0.005108 | $0.005352 | $0.005104 | $6.28万 | $4,594.57万 | -4.17% |
| 355 |
DEXEDeXe
|
$1.268 | $1.30 | $1.27 | $26.17万 | $5,951.76万 | -2.16% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.27万 | $746.48万 | -3.69% |
| 369 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06077 | $0.05428 | $338.24万 | $5,813.69万 | 4.79% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.46万 | $87.78亿 | -0.24% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 674 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,083.58 | — | -0.09% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 481 |
NEO小蚁
|
$1.833 | $1.90 | $1.83 | $13.84万 | $1.30亿 | -3.27% |
| 657 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 338 |
RVNRavencoin
|
$0.001266 | $0.001318 | $0.001265 | $28.92万 | $2,122.45万 | -2.62% |
| 8 |
ONEONEchain
|
$0.002201 | $0.002476 | $0.001807 | $4,501.99万 | $5,640.98万 | 19.17% |
| 201 |
MAVMaverick Token
|
$0.00762 | $0.00805 | $0.0075 | $59.76万 | $192.94万 | -2.93% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,066.04万 | — | 0.00% |
相关站点
共 40 个
应用链 _加密货币行情
Caldera _比特币
KORUB _以太坊ETH价格
狗币 _比特币行情
Ether.fi _数字货币市值
First Digital _比特币
BUSD _BTC行情
币安币 _比特币行情
Act I : The _加密货币行情
Meteora _比特币行情
Plasma _BTC行情
Act I : The _比特币
莱特币 _加密货币行情
BEAMX _比特币
USDC _加密货币行情
Official _数字货币市值
USD1 _比特币
Zama _BTC行情
StraitsX USD _以太坊ETH价格
EUR _数字货币市值
Sui _数字货币市值
Hamster Kombat _BTC行情
BUSD _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _币种排行
牛来 _数字货币市值
StraitsX USD _以太坊ETH价格
Zama _加密货币行情
JUST _币种排行
Uniswap _BTC行情
Plasma _比特币
Wrapped _比特币行情
Act I : The _比特币
Polymath _以太坊ETH价格
Official _数字货币市值
Secret _以太坊ETH价格
Act I : The _币种排行
Gram _比特币
BFUSD _比特币
EUR _加密货币行情