24H 最高$20.85
24H 最低$20.11
今日开盘$20.79
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.0152 | $0.01588 | $0.01504 | $28.37万 | $1,070.90万 | -3.68% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.45万 | $461.89万 | -4.10% |
| 620 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.15% |
| 208 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.25万 | $6,862.12万 | -2.98% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.12万 | $780.53万 | -3.09% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07032 | $0.0738 | $0.06566 | $1,002.99万 | $6,746.68万 | 1.28% |
| 210 |
WBTCWrapped Bitcoin
|
$78188.58 | $7.87万 | $7.75万 | $67.74万 | $90.53亿 | 0.01% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
PLTRBPLTRB
|
$186.37 | $188.18 | $184.73 | $17.04万 | — | 0.45% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 438 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.36% |
| 631 |
GLWBGLWB
|
$126.19 | $127.03 | $123.73 | $5.32万 | — | 1.71% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 390 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001337 | $27.92万 | $2,300.50万 | -3.23% |
| 295 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.71万 | $5,902.05万 | -3.01% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $218.72万 | -3.06% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $512.43万 | — | 0.02% |
相关站点
共 40 个
Avalanche _比特币
GOOGLB _加密货币行情
Origin _数字货币市值
Mitosis _BTC行情
RWUSD _比特币行情
Bitcoin _BTC行情
BIO Protocol _币种排行
THORChain _比特币行情
Celo _比特币
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _加密货币行情
Initia _比特币
Polkadot _BTC行情
Aave _加密货币行情
Bitcoin _BTC行情
QQQB _比特币行情
Aave _加密货币行情
Cosmos _数字货币市值
MUB _以太坊ETH价格
DRAMB _比特币行情
MUB _比特币
牛来 _比特币行情
Midnight _BTC行情
Sui _加密货币行情
PAX Gold _比特币行情
SKHYB _比特币行情
Plasma _比特币
COTI _比特币行情
Filecoin _比特币行情
ZAMA _BTC行情
Holo _以太坊ETH价格
Gram _比特币
Avalanche _币种排行
NVDAB _数字货币市值
Ethena USDe _BTC行情
ZAMA _数字货币市值
Solv Protocol _BTC行情