Manchester City Fan Token
CITY · 美元计价
$0.234
-2.91%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 05:55:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.241
24H 成交量$16.57万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DYMDymension
|
$0.01457 | $0.01465 | $0.01368 | $65.89万 | $998.55万 | 5.43% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.63万 | $405.65万 | -0.30% |
| 601 |
ASTRAstar
|
$0.004986 | $0.005083 | $0.004902 | $9.68万 | $4,446.98万 | 0.44% |
| 320 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.81万 | $5,926.58万 | -0.16% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.31万 | $733.95万 | -0.06% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06092 | $0.055 | $349.23万 | $5,924.34万 | 0.12% |
| 241 |
WBTCWrapped Bitcoin
|
$74378.04 | $7.47万 | $7.32万 | $59.98万 | $86.46亿 | 0.69% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 425 |
PLTRBPLTRB
|
$171.2 | $175.47 | $169.24 | $24.60万 | — | 1.13% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 465 |
NEO小蚁
|
$1.791 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.06% |
| 399 |
GLWBGLWB
|
$121.65 | $123.79 | $112.12 | $28.32万 | — | 8.04% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 451 |
RVNRavencoin
|
$0.001235 | $0.001274 | $0.001224 | $21.47万 | $2,087.46万 | 0.49% |
| 32 |
ONEONEchain
|
$0.001485 | $0.001956 | $0.001481 | $1,395.91万 | $5,948.36万 | -17.87% |
| 580 |
MAVMaverick Token
|
$0.00747 | $0.00771 | $0.00745 | $11.14万 | $190.46万 | -1.58% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $962.57万 | — | 0.04% |