24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.095
24H 成交量$83.55万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYMDymension
|
$0.01509 | $0.01568 | $0.01491 | $28.42万 | $1,070.90万 | -3.64% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.384 | $0.369 | $16.46万 | $461.89万 | -1.84% |
| 641 |
ASTRAstar
|
$0.005671 | $0.005831 | $0.005641 | $6.76万 | $5,099.05万 | -2.54% |
| 215 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $67.11万 | $6,862.12万 | -3.12% |
| 281 |
SAGASaga
|
$0.0164 | $0.01693 | $0.01615 | $46.90万 | $780.53万 | -3.02% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 226 |
WBTCWrapped Bitcoin
|
$77801.99 | $7.87万 | $7.75万 | $62.71万 | $90.53亿 | -0.26% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
NEONEO
|
$1.968 | $1.99 | $1.94 | $23.20万 | $1.40亿 | -1.11% |
| 571 |
GLWBGLWB
|
$127.98 | $128.35 | $123.69 | $11.90万 | — | 3.19% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 366 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001332 | $33.91万 | $2,300.50万 | -3.32% |
| 252 |
ONEONEchain
|
$0.001119 | $0.001175 | $0.0011 | $53.15万 | $5,902.05万 | -4.03% |
| 621 |
MAVMaverick Token
|
$0.00859 | $0.00878 | $0.00851 | $8.82万 | $218.72万 | -2.16% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $2,379.23万 | — | 0.00% |
相关站点
共 40 个
USDC _以太坊ETH价格
INTCB _比特币行情
Caldera _币种排行
BFUSD _加密货币行情
Celestia _比特币
Sei _币种排行
Quant _BTC行情
Initia _BTC行情
RedStone _数字货币市值
Pump.fun _比特币
Bubblemaps _BTC行情
Haedal _币种排行
MegaETH _数字货币市值
SOXLB _BTC行情
牛来 _币种排行
SOXLB _数字货币市值
Zcash _以太坊ETH价格
DRAMB _BTC行情
TRON _数字货币市值
Avalanche _比特币行情
XRP _比特币
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _加密货币行情
Internet _比特币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
NVDAB _以太坊ETH价格
BNCB _数字货币市值
SNXXB _数字货币市值
Artificial _数字货币市值
Solana _币种排行
Celestia _数字货币市值
Solv Protocol _BTC行情
NVDAB _BTC行情
Ethena USDe _数字货币市值
Lisk _加密货币行情
First Digital _币种排行
Zcash _加密货币行情
Tether Gold _比特币行情