24H 最高$0.0006279
24H 最低$0.0005995
今日开盘$0.000626
24H 成交量$72.09万
流通市值$4,288.61万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $27.96万 | $980.59万 | -3.72% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.394 | $0.336 | $65.73万 | $409.37万 | 1.77% |
| 576 |
ASTRAstar
|
$0.004917 | $0.005115 | $0.004888 | $14.74万 | $4,502.43万 | -3.68% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.53万 | $5,995.12万 | -2.95% |
| 189 |
SAGASaga
|
$0.01529 | $0.01594 | $0.01515 | $94.26万 | $733.07万 | -2.92% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.055 | $428.16万 | $5,734.09万 | 0.71% |
| 203 |
WBTCWrapped Bitcoin
|
$72924.55 | $7.54万 | $7.27万 | $86.92万 | $86.71亿 | -2.47% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 447 |
PLTRBPLTRB
|
$165.88 | $171.01 | $165.63 | $27.48万 | — | -2.33% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 468 |
NEO小蚁
|
$1.778 | $1.86 | $1.77 | $24.63万 | $1.30亿 | -3.63% |
| 472 |
GLWBGLWB
|
$111.13 | $117.02 | $110.59 | $24.29万 | — | -3.46% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 434 |
RVNRavencoin
|
$0.001214 | $0.001263 | $0.001205 | $28.67万 | $2,072.29万 | -3.34% |
| 24 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,310.12万 | $5,598.82万 | 21.20% |
| 523 |
MAVMaverick Token
|
$0.00754 | $0.00789 | $0.00748 | $19.54万 | $193.30万 | -3.83% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,307.71万 | — | -0.05% |
相关站点
共 40 个
Aave _BTC行情
莱特币 _加密货币行情
Act I : The _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币
Ondo _以太坊ETH价格
恒星币 _比特币
RWUSD _BTC行情
QQQB _币种排行
波场 _比特币行情
Render _BTC行情
Injective _BTC行情
比特币 _数字货币市值
Reserve Rights _币种排行
Ripple USD _BTC行情
Act I : The _比特币
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _比特币
狗币 _以太坊ETH价格
Injective _BTC行情
瑞波币 _加密货币行情
PAX Gold _数字货币市值
莱特币 _比特币
Official _币种排行
Ethena USDe _BTC行情
Worldcoin _比特币行情
EUR _比特币行情
Holo _数字货币市值
Solana _比特币
First Digital _币种排行
THORChain _加密货币行情
Arbitrum _比特币
Polygon _以太坊ETH价格
Pyth Network _数字货币市值
恒星币 _BTC行情
Render _以太坊ETH价格
Aptos _币种排行
Worldcoin _数字货币市值
KORUB _比特币