24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.38万 | $1,070.90万 | -2.85% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.46万 | $461.89万 | -1.56% |
| 598 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.21% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.73万 | $6,862.12万 | -1.83% |
| 293 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.10万 | $780.53万 | -2.13% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06777 | $0.07222 | $0.06016 | $1,142.22万 | $6,746.68万 | 12.54% |
| 165 |
WBTCWrapped Bitcoin
|
$77679.68 | $7.83万 | $7.75万 | $83.43万 | $90.53亿 | 0.09% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 406 |
NEONEO
|
$1.949 | $2.01 | $1.95 | $23.77万 | $1.40亿 | -1.96% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 398 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.37% |
| 338 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $32.68万 | $5,902.05万 | -2.05% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.97万 | $218.72万 | -2.38% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.94万 | — | 0.00% |
相关站点
共 40 个
Celestia _加密货币行情
RWUSD _BTC行情
Internet _币种排行
Injective _比特币行情
Dash _比特币
Nillion _加密货币行情
Power Ledger _加密货币行情
CoW Protocol _比特币行情
Hemi _币种排行
Avalanche _比特币
Gravity _数字货币市值
XRP _BTC行情
ZAMA _币种排行
Aerodrome _币种排行
Power Ledger _比特币
Midnight _BTC行情
Internet _以太坊ETH价格
MARSCOIN _数字货币市值
COTI _加密货币行情
Injective _加密货币行情
Reserve Rights _以太坊ETH价格
INTCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _加密货币行情
Kite _加密货币行情
PAX Gold _比特币行情
Solv Protocol _数字货币市值
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
Ethereum _数字货币市值
Morpho _BTC行情
Dash _加密货币行情
Origin _加密货币行情
Plasma _比特币行情
ZAMA _比特币
MSTRB _加密货币行情
SuperVerse _比特币