24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $28.28万 | $1,070.90万 | -3.16% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.75万 | $461.89万 | -0.79% |
| 618 |
ASTRAstar
|
$0.005738 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.10% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.49% |
| 311 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $37.56万 | $780.53万 | -1.31% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06945 | $0.0738 | $0.0636 | $1,310.22万 | $6,746.68万 | 8.84% |
| 158 |
WBTCWrapped Bitcoin
|
$78231 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.57% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.52万 | $1.40亿 | -1.31% |
| 629 |
GLWBGLWB
|
$126.36 | $127.00 | $123.73 | $4.69万 | — | 1.99% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.56万 | $2,300.50万 | -0.36% |
| 354 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.74万 | $5,902.05万 | -1.79% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.93% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.41万 | — | -0.02% |
相关站点
共 40 个
Kite _加密货币行情
Near Protocol _加密货币行情
Chainlink _数字货币市值
Celestia _比特币
Zcash _比特币行情
Tether Gold _加密货币行情
Caldera _比特币行情
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格
Hedera _BTC行情
INTCB _BTC行情
Kite _比特币
Cosmos _币种排行
Starknet _数字货币市值
Injective _数字货币市值
SKHYB _比特币行情
TQQQB _数字货币市值
Solana _币种排行
Gravity _加密货币行情
Stellar _加密货币行情
Sui _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _比特币行情
BitTensor _以太坊ETH价格
TRON _比特币
Initia _以太坊ETH价格
Bitcoin _币种排行
Tether Gold _比特币行情
USD1 _币种排行
Ethereum _比特币行情
Injective _以太坊ETH价格
Official _加密货币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Solana _加密货币行情
Arbitrum _币种排行
TRON _比特币
Pump.fun _比特币行情
Sei _加密货币行情
Dogecoin _比特币