24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$28.94万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01513 | $30.14万 | $1,070.90万 | -2.03% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.83万 | $461.89万 | 0.00% |
| 618 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.04% |
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -0.75% |
| 311 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $36.98万 | $780.53万 | -1.43% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 158 |
WBTCWrapped Bitcoin
|
$78502.5 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 491 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.75% |
| 628 |
GLWBGLWB
|
$126.68 | $126.98 | $123.73 | $4.36万 | — | 2.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.44万 | — | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Artificial _币种排行
Sophon _数字货币市值
Pump.fun _BTC行情
SuperVerse _比特币行情
BNB _比特币行情
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
DODO _以太坊ETH价格
Pump.fun _比特币行情
Ethereum _比特币行情
Ethereum _加密货币行情
Artificial _比特币行情
SNDKB _币种排行
Cardano _BTC行情
KORUB _加密货币行情
BitTensor _比特币
Sophon _比特币行情
USDC _数字货币市值
Dogecoin _比特币
ZAMA _以太坊ETH价格
Hemi _加密货币行情
NFPrompt _比特币行情
BNB _数字货币市值
Stacks _比特币行情
Litecoin _数字货币市值
United Stables _加密货币行情
Vanar Chain _加密货币行情
Origin _加密货币行情
Artificial _数字货币市值
USDC _币种排行
USD1 _比特币行情
Near Protocol _加密货币行情
Plasma _数字货币市值
Aster _数字货币市值
SuperVerse _比特币
SKHYB _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _BTC行情