24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0455
24H 成交量$19.06万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01504 | $27.99万 | $1,070.90万 | -4.36% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.74万 | $461.89万 | -3.86% |
| 620 |
ASTRAstar
|
$0.005677 | $0.005883 | $0.005648 | $6.58万 | $5,099.05万 | -3.21% |
| 206 |
DEXEDeXe
|
$1.428 | $1.49 | $1.43 | $69.11万 | $6,862.12万 | -3.19% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01619 | $41.27万 | $780.53万 | -3.20% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $1,005.92万 | $6,746.68万 | -0.10% |
| 208 |
WBTCWrapped Bitcoin
|
$78242.31 | $7.87万 | $7.75万 | $68.90万 | $90.53亿 | 0.18% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 491 |
PLTRBPLTRB
|
$186.74 | $188.18 | $184.73 | $17.02万 | — | 0.65% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 437 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $22.05万 | $1.40亿 | -2.11% |
| 631 |
GLWBGLWB
|
$126.39 | $127.03 | $123.73 | $5.29万 | — | 1.87% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 391 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.23% |
| 298 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $39.92万 | $5,902.05万 | -3.35% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.19万 | $218.72万 | -3.06% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $512.55万 | — | 0.02% |
相关站点
共 40 个
Uniswap _币种排行
Aave _加密货币行情
MUB _比特币
KORUB _BTC行情
Stellar _币种排行
Litecoin _比特币行情
SKHYB _数字货币市值
Origin _数字货币市值
Starknet _数字货币市值
TONToken _比特币行情
TQQQB _数字货币市值
Aster _比特币行情
Bubblemaps _数字货币市值
Starknet _比特币行情
Worldcoin _比特币行情
THORChain _以太坊ETH价格
TRON _数字货币市值
Uniswap _BTC行情
USDC _数字货币市值
TRON _以太坊ETH价格
Mitosis _BTC行情
SNDKB _币种排行
MSTRB _加密货币行情
Sei _以太坊ETH价格
Initia _加密货币行情
Cardano _BTC行情
Stacks _数字货币市值
Sei _以太坊ETH价格
Holo _币种排行
Stacks _BTC行情
Dogecoin _数字货币市值
BNB _加密货币行情
Plasma _比特币
Aave _BTC行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
PAX Gold _币种排行
Solv Protocol _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _BTC行情