24H 最高$9.06
24H 最低$8.52
今日开盘$8.62
24H 成交量$2,248.72万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01534 | $24.84万 | $1,070.90万 | -3.16% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.79万 | $461.89万 | -1.55% |
| 606 |
ASTRAstar
|
$0.005756 | $0.005917 | $0.005756 | $4.98万 | $5,099.05万 | -2.56% |
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.55% |
| 302 |
SAGASaga
|
$0.01664 | $0.01706 | $0.0166 | $38.90万 | $780.53万 | -1.77% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06848 | $0.07222 | $0.06016 | $1,126.23万 | $6,746.68万 | 13.15% |
| 219 |
WBTCWrapped Bitcoin
|
$77591.14 | $7.83万 | $7.74万 | $62.64万 | $90.53亿 | -0.01% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 632 |
PLTRBPLTRB
|
$185.23 | $185.67 | $184.91 | $2.65万 | — | -0.23% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 446 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $18.97万 | $1.40亿 | -1.95% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.07万 | $2,300.50万 | -0.72% |
| 335 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.00114 | $33.79万 | $5,902.05万 | -2.80% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.0089 | $0.00868 | $4.92万 | $218.72万 | -2.36% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.01% |
相关站点
共 40 个
SOXLB _加密货币行情
SuperVerse _比特币行情
Panther _加密货币行情
CoW Protocol _币种排行
United Stables _币种排行
Morpho _比特币行情
牛来 _比特币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
Hedera _数字货币市值
First Digital _比特币
MARSCOIN _数字货币市值
THORChain _加密货币行情
Filecoin _加密货币行情
Kite _数字货币市值
THORChain _BTC行情
United Stables _比特币
XRP _加密货币行情
TONToken _加密货币行情
Arbitrum _比特币
Cardano _数字货币市值
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
SuperVerse _BTC行情
First Digital _比特币行情
Solv Protocol _BTC行情
Uniswap _BTC行情
Hyperliquid _币种排行
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _比特币
GOOGLB _币种排行
Starknet _数字货币市值
Solv Protocol _加密货币行情
United Stables _比特币行情
Solana _币种排行
RWUSD _以太坊ETH价格
CRCLB _加密货币行情