24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01513 | $27.63万 | $1,070.90万 | -2.16% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.92万 | $461.89万 | -0.78% |
| 619 |
ASTRAstar
|
$0.0058 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.11% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.14万 | $6,862.12万 | -1.08% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.19% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06932 | $0.07222 | $0.06125 | $1,164.37万 | $6,746.68万 | 9.60% |
| 158 |
WBTCWrapped Bitcoin
|
$78417.29 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 0.90% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 546 |
PLTRBPLTRB
|
$186.96 | $186.99 | $184.73 | $11.56万 | — | 0.87% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
| 659 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $1.85万 | — | 1.49% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 413 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.44万 | $2,300.50万 | 0.58% |
| 344 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.79万 | $5,902.05万 | -0.68% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.93万 | $218.72万 | -1.81% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $780.33万 | — | 0.00% |
相关站点
共 40 个
Ondo _以太坊ETH价格
RWUSD _比特币
Ripple USD _币种排行
MSTRB _以太坊ETH价格
MARSCOIN _币种排行
Prometeus _BTC行情
Dash _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _BTC行情
Ondo _BTC行情
Stacks _以太坊ETH价格
Nillion _比特币
MSTRB _比特币
INTCB _加密货币行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Pepe _比特币
BNB _币种排行
Celestia _加密货币行情
Solana _加密货币行情
MSTRB _BTC行情
MSTRB _加密货币行情
Worldcoin _比特币
Zcash _数字货币市值
Chainlink _数字货币市值
Ripple USD _比特币
Mitosis _数字货币市值
Prometeus _加密货币行情
COTI _比特币
Aerodrome _数字货币市值
Origin _BTC行情
SKHYB _加密货币行情
DODO _比特币
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
Caldera _加密货币行情
Cardano _BTC行情
PancakeSwap _数字货币市值
Hedera _数字货币市值
Ethereum _比特币