24H 最高$239.10
24H 最低$229.03
今日开盘$230.18
24H 成交量$5.01万
流通市值—
24H 涨跌额($5.06)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYMDymension
|
$0.01511 | $0.01576 | $0.01491 | $27.51万 | $1,070.90万 | -4.12% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.386 | $0.369 | $16.44万 | $461.89万 | -2.87% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06915 | $0.0738 | $0.06566 | $910.37万 | $6,746.68万 | 3.32% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 432 |
PLTRBPLTRB
|
$187.47 | $188.61 | $184.73 | $24.68万 | — | 1.12% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 452 |
NEONEO
|
$1.958 | $2.00 | $1.94 | $22.95万 | $1.40亿 | -1.76% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 347 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001332 | $34.97万 | $2,300.50万 | -3.66% |
| 250 |
ONEONEchain
|
$0.001118 | $0.001186 | $0.0011 | $53.36万 | $5,902.05万 | -5.57% |
| 615 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.25万 | $218.72万 | -2.39% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,917.63万 | — | 0.01% |
相关站点
共 40 个
First Digital _比特币行情
DRAMB _BTC行情
Injective _加密货币行情
Plasma _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _币种排行
SOXLB _币种排行
Hyperliquid _比特币
Aptos _以太坊ETH价格
Celo _BTC行情
MUB _币种排行
Pendle _数字货币市值
Stellar _比特币行情
Hedera _比特币行情
Quant _比特币
RedStone _BTC行情
MUB _BTC行情
Prometeus _比特币
Starknet _以太坊ETH价格
First Digital _比特币
Near Protocol _数字货币市值
Haedal _比特币行情
ZAMA _BTC行情
Official _BTC行情
Ondo _比特币行情
XRP _比特币行情
Ethereum _以太坊ETH价格
牛来 _BTC行情
Ethereum _加密货币行情
Holo _比特币
Bitcoin _加密货币行情
Solv Protocol _比特币
Pudgy Penguins _比特币行情
Sui _数字货币市值
MSTRB _比特币行情
Artificial _数字货币市值
TRON _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币行情
Lisk _比特币