24H 最高$0.132
24H 最低$0.1253
今日开盘$0.1308
24H 成交量$36.32万
流通市值$277.29万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DYMDymension
|
$0.01421 | $0.01479 | $0.01421 | $16.00万 | $1,002.43万 | -1.73% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $17.93万 | $424.73万 | -0.28% |
| 546 |
ASTRAstar
|
$0.005258 | $0.005401 | $0.005253 | $9.86万 | $4,714.41万 | -1.00% |
| 312 |
DEXEDeXe
|
$1.272 | $1.32 | $1.27 | $33.62万 | $5,987.63万 | -2.90% |
| 253 |
SAGASaga
|
$0.01613 | $0.01667 | $0.01605 | $44.69万 | $759.66万 | -1.71% |
| 376 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 218 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06 | $0.05312 | $284.77万 | $5,790.11万 | 9.00% |
| 132 |
WBTCWrapped Bitcoin
|
$75588.41 | $7.63万 | $7.56万 | $97.33万 | $87.94亿 | -0.38% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 663 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.32万 | — | -0.09% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 511 |
NEO小蚁
|
$1.863 | $1.92 | $1.86 | $12.30万 | $1.33亿 | -2.41% |
| 655 |
GLWBGLWB
|
$106.16 | $106.89 | $105.90 | $2.21万 | — | 0.02% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 215 |
RVNRavencoin
|
$0.001293 | $0.001373 | $0.001286 | $56.75万 | $2,173.79万 | -5.83% |
| 8 |
ONEONEchain
|
$0.002372 | $0.002476 | $0.001596 | $4,347.39万 | $5,742.51万 | 47.97% |
| 200 |
MAVMaverick Token
|
$0.00769 | $0.00805 | $0.0075 | $59.18万 | $195.03万 | -2.41% |
| 18 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,181.97万 | — | -0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
RWUSD _比特币
Thena _BTC行情
Ethena USDe _数字货币市值
Ether.fi _BTC行情
NFPrompt _比特币行情
波场 _比特币行情
Tether Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _比特币行情
COCOS _币种排行
Plasma _加密货币行情
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
StraitsX USD _比特币行情
USDC _加密货币行情
大零币 _加密货币行情
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Ethena _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币
RNDR _加密货币行情
Ondo _币种排行
Vanar Chain _比特币行情
达世币 _数字货币市值
DODO _以太坊ETH价格
DODO _数字货币市值
Ondo _以太坊ETH价格
Plasma _币种排行
PAX Gold _比特币行情
MegaETH _比特币行情
Pyth Network _以太坊ETH价格
比特币 _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Quant _比特币